RWE AG INH O.N. Turbo Long 18,30

BNP, NL0014584187
+ RWE AG INH O.N. Turbo Long 18,30 op mijn watchlist
16,105 15:55
-0,015 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,455 13,770 13,155
13,830 0 +0,280 +2,08%
04 mrt 13,915 13,460 13,285
13,915 0 -0,310 -2,25%
05 mrt 13,715 13,640 13,305
13,965 0 +0,180 +1,34%
06 mrt 13,735 13,980 13,435
14,195 0 +0,340 +2,49%
07 mrt 13,995 14,240 13,565
14,260 0 +0,260 +1,86%
10 mrt 14,335 14,050 13,845
14,385 0 -0,190 -1,33%
11 mrt 14,205 14,090 13,985
14,555 0 +0,040 +0,28%
12 mrt 14,305 14,310 13,845
14,645 0 +0,220 +1,56%
13 mrt 14,215 15,285 14,145
15,595 0 +0,975 +6,81%
14 mrt 14,985 15,355 14,775
15,535 0 +0,070 +0,46%
17 mrt 15,450 15,635 15,185
15,635 0 +0,280 +1,82%
18 mrt 15,695 16,220 15,625
16,360 0 +0,585 +3,74%
19 mrt 16,305 16,210 15,935
16,365 0 -0,010 -0,06%
20 mrt 14,915 15,145 14,605
15,265 0 -1,065 -6,57%
21 mrt 15,475 15,235 15,045
15,615 0 +0,090 +0,59%
24 mrt 15,905 15,820 15,515
16,225 0 +0,585 +3,84%
25 mrt 15,875 15,705 15,535
15,945 0 -0,115 -0,73%
26 mrt 15,925 15,950 15,715
16,035 0 +0,245 +1,56%
27 mrt 15,825 16,120 15,710
16,145 0 +0,170 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront