GBL Booster Long 46,56

BNP, NL0014569907
+ GBL Booster Long 46,56 op mijn watchlist
2,510 18:30
+0,030 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,010 2,090 2,010
2,120 0 -0,200 -8,73%
04 feb 2,105 2,150 2,035
2,170 0 +0,060 +2,87%
05 feb 2,135 2,170 2,095
2,170 0 +0,020 +0,93%
06 feb 2,195 2,230 2,165
2,255 0 +0,060 +2,76%
07 feb 2,225 2,160 2,135
2,235 0 -0,070 -3,14%
10 feb 2,125 2,190 2,115
2,190 0 +0,030 +1,39%
11 feb 2,195 2,240 2,175
2,240 0 +0,050 +2,28%
12 feb 2,255 2,340 2,245
2,340 0 +0,100 +4,46%
13 feb 2,365 2,380 2,295
2,390 0 +0,040 +1,71%
14 feb 2,365 2,400 2,335
2,400 0 +0,020 +0,84%
17 feb 2,395 2,380 2,345
2,395 0 -0,020 -0,83%
18 feb 2,385 2,390 2,315
2,390 0 +0,010 +0,42%
19 feb 2,385 2,280 2,265
2,395 0 -0,110 -4,60%
20 feb 2,275 2,290 2,255
2,315 0 +0,010 +0,44%
21 feb 2,305 2,380 2,275
2,390 0 +0,090 +3,93%
24 feb 2,415 2,420 2,385
2,435 0 +0,040 +1,68%
25 feb 2,395 2,490 2,385
2,490 0 +0,070 +2,89%
26 feb 2,525 2,490 2,455
2,525 0 0,000 0,00%
27 feb 2,465 2,450 2,385
2,465 0 -0,040 -1,61%
28 feb 2,365 2,370 2,365
2,415 0 -0,080 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront