GBL Booster Long 46,60

BNP, NL0014569907
+ GBL Booster Long 46,60 op mijn watchlist
2,600 18:30
+0,040 (+1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,195 2,130 2,095
2,205 0 -0,015 -0,70%
03 jan 2,155 2,120 2,095
2,155 0 -0,010 -0,47%
06 jan 2,155 2,180 2,125
2,215 0 +0,060 +2,83%
07 jan 2,155 2,200 2,145
2,265 0 +0,020 +0,92%
08 jan 2,195 2,260 2,185
2,300 0 +0,060 +2,73%
09 jan 2,285 2,270 2,235
2,285 0 +0,010 +0,44%
10 jan 2,255 2,170 2,145
2,265 0 -0,100 -4,41%
13 jan 2,145 2,110 2,065
2,145 0 -0,060 -2,76%
14 jan 2,105 2,070 2,045
2,115 0 -0,040 -1,90%
15 jan 2,085 2,080 1,975
2,085 0 +0,010 +0,48%
16 jan 2,105 2,100 2,015
2,145 0 +0,020 +0,96%
17 jan 2,085 2,150 2,085
2,150 0 +0,050 +2,38%
20 jan 2,145 2,150 2,105
2,185 0 0,000 0,00%
21 jan 2,155 2,180 2,125
2,180 0 +0,030 +1,40%
22 jan 2,175 2,190 2,165
2,200 0 +0,010 +0,46%
23 jan 2,185 2,220 2,145
2,220 0 +0,030 +1,37%
24 jan 2,235 2,160 2,135
2,235 0 -0,060 -2,70%
27 jan 2,085 2,180 2,075
2,180 0 +0,020 +0,93%
28 jan 2,165 2,200 2,145
2,210 0 +0,020 +0,92%
29 jan 2,265 2,260 2,145
2,270 0 +0,060 +2,73%
30 jan 2,275 2,350 2,235
2,350 0 +0,090 +3,98%
31 jan 2,335 2,290 2,245
2,355 0 -0,060 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront