Aegon Turbo Long 0,64

BNP, NL0014564643
4,444 18:30
-0,247 (-5,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,480 5,547 5,447
5,560 0 +0,048 +0,87%
02 apr 5,527 5,535 5,411
5,559 0 -0,012 -0,22%
03 apr 5,387 5,167 5,049
5,423 0 -0,368 -6,65%
04 apr 5,119 4,691 4,511
5,123 0 -0,476 -9,21%
07 apr 4,556 4,444 4,229
4,575 0 -0,247 -5,27%