Flow Traders Turbo Long 11,59

BNP, NL0014154122
+ Flow Traders Turbo Long 11,59 op mijn watchlist
2,835 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,128 2,125 2,104
2,172 0 -0,029 -1,35%
03 dec 2,130 2,103 2,076
2,136 0 -0,022 -1,04%
04 dec 2,095 2,172 2,078
2,180 0 +0,069 +3,28%
05 dec 2,169 2,216 2,169
2,233 0 +0,044 +2,03%
06 dec 2,203 2,197 2,175
2,239 0 -0,019 -0,86%
09 dec 2,195 2,166 2,132
2,212 0 -0,031 -1,41%
10 dec 2,139 2,151 2,120
2,151 0 -0,015 -0,69%
11 dec 2,153 2,150 2,122
2,153 0 -0,001 -0,05%
12 dec 2,155 2,232 2,145
2,232 0 +0,082 +3,81%
13 dec 2,226 2,426 2,226
2,441 0 +0,194 +8,69%
16 dec 2,381 2,447 2,381
2,447 0 +0,021 +0,87%
17 dec 2,413 2,397 2,377
2,441 0 -0,050 -2,04%
18 dec 2,394 2,374 2,356
2,404 0 -0,023 -0,96%
19 dec 2,367 2,432 2,367
2,457 0 +0,058 +2,44%
20 dec 2,414 2,323 2,293
2,414 0 -0,109 -4,48%
23 dec 2,288 2,235 2,187
2,289 0 -0,088 -3,79%
24 dec 2,196 2,208 2,196
2,230 0 -0,027 -1,21%
27 dec 2,206 2,241 2,195
2,255 0 +0,033 +1,49%
30 dec 2,236 2,204 2,202
2,238 0 -0,037 -1,65%
31 dec 2,200 2,232 2,194
2,234 0 +0,028 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront