Flow Traders Turbo Long 11,59

BNP, NL0014154122
+ Flow Traders Turbo Long 11,59 op mijn watchlist
2,835 18:30
+0,028 (+1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,255 2,315 2,237
2,336 0 +0,083 +3,72%
03 jan 2,323 2,298 2,279
2,337 0 -0,017 -0,73%
06 jan 2,301 2,294 2,244
2,302 0 -0,004 -0,17%
07 jan 2,278 2,421 2,272
2,443 0 +0,127 +5,54%
08 jan 2,474 2,566 2,470
2,591 0 +0,145 +5,99%
09 jan 2,588 2,633 2,517
2,637 0 +0,067 +2,61%
10 jan 2,624 2,564 2,527
2,629 0 -0,069 -2,62%
13 jan 2,543 2,511 2,474
2,543 0 -0,053 -2,07%
14 jan 2,535 2,486 2,477
2,547 0 -0,025 -1,00%
15 jan 2,494 2,538 2,477
2,538 0 +0,052 +2,09%
16 jan 2,556 2,638 2,495
2,639 0 +0,100 +3,94%
17 jan 2,636 2,697 2,609
2,697 0 +0,059 +2,24%
20 jan 2,678 2,594 2,594
2,756 0 -0,103 -3,82%
21 jan 2,613 2,640 2,610
2,662 0 +0,046 +1,77%
22 jan 2,476 2,660 2,472
2,679 0 +0,020 +0,76%
23 jan 2,649 2,677 2,629
2,703 0 +0,017 +0,64%
24 jan 2,672 2,581 2,569
2,688 0 -0,096 -3,59%
27 jan 2,530 2,648 2,526
2,701 0 +0,067 +2,60%
28 jan 2,646 2,659 2,587
2,663 0 +0,011 +0,42%
29 jan 2,705 2,639 2,561
2,705 0 -0,020 -0,75%
30 jan 2,656 2,674 2,643
2,701 0 +0,035 +1,33%
31 jan 2,664 2,760 2,664
2,765 0 +0,086 +3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront