Melexis Booster Long 38,27

BNP, NL0013163074
+ Melexis Booster Long 38,27 op mijn watchlist
2,160 18:30
+0,050 (+2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,930 2,140 1,930
2,160 3.500 -0,090 -4,04%
04 feb 2,240 2,535 2,210
2,550 500 +0,395 +18,46%
05 feb 1,730 1,780 1,640
1,960 6.005 -0,755 -29,78%
06 feb 1,800 1,790 1,780
2,060 1.200 +0,010 +0,56%
07 feb 1,810 1,900 1,760
1,960 0 +0,110 +6,15%
10 feb 1,910 1,960 1,910
2,010 6.000 +0,060 +3,16%
11 feb 1,950 1,950 1,860
1,960 0 -0,010 -0,51%
12 feb 1,960 1,980 1,880
2,020 0 +0,030 +1,54%
13 feb 2,000 1,990 1,900
2,030 0 +0,010 +0,51%
14 feb 2,000 2,070 1,970
2,100 0 +0,080 +4,02%
17 feb 2,060 2,110 2,030
2,160 0 +0,040 +1,93%
18 feb 2,120 2,160 2,060
2,190 0 +0,050 +2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront