Sofina Booster Long 177,23

BNP, NL0012998108
+ Sofina Booster Long 177,23 op mijn watchlist
1,848 18:30
-1,123 (-37,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,692 2,597 2,486
2,692 0 -0,056 -2,11%
03 sep 2,587 2,442 2,390
2,606 0 -0,155 -5,97%
04 sep 2,241 2,445 2,187
2,451 0 +0,003 +0,12%
05 sep 2,468 2,566 2,425
2,605 0 +0,121 +4,95%
06 sep 2,584 2,686 2,584
2,739 0 +0,120 +4,68%
09 sep 2,703 3,964 2,697
3,964 0 +1,278 +47,58%
10 sep 3,896 3,884 3,713
3,932 150 -0,080 -2,02%
11 sep 3,949 3,899 3,706
3,994 0 +0,015 +0,39%
12 sep 4,033 4,094 3,912
4,098 2.000 +0,195 +5,00%
13 sep 4,129 4,151 4,026
4,186 0 +0,057 +1,39%
16 sep 4,136 4,278 4,067
4,278 0 +0,127 +3,06%
17 sep 4,332 4,509 4,255
4,530 0 +0,231 +5,40%
18 sep 4,524 4,503 4,373
4,534 0 -0,006 -0,13%
19 sep 4,619 4,653 4,531
4,668 0 +0,150 +3,33%
20 sep 4,578 4,380 4,310
4,620 0 -0,273 -5,87%
23 sep 4,417 4,324 4,225
4,420 500 -0,056 -1,28%
24 sep 4,399 4,228 4,174
4,446 500 -0,096 -2,22%
25 sep 4,168 4,312 4,082
4,312 0 +0,084 +1,99%
26 sep 4,440 4,426 4,269
4,456 0 +0,114 +2,64%
27 sep 4,443 4,342 4,333
4,443 0 -0,084 -1,90%
30 sep 4,335 4,321 4,114
4,335 0 -0,021 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront