Sofina Booster Long 177,38

BNP, NL0012998108
+ Sofina Booster Long 177,38 op mijn watchlist
2,227 09:49
-0,370 (-14,25%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,647 2,642 2,556
2,698 0 -0,021 -0,79%
02 aug 2,552 2,229 2,200
2,552 0 -0,413 -15,63%
05 aug 1,966 1,779 1,399
1,966 0 -0,450 -20,19%
06 aug 1,818 1,740 1,662
1,917 0 -0,039 -2,19%
07 aug 1,804 2,008 1,783
2,055 0 +0,268 +15,40%
08 aug 1,934 1,971 1,823
2,008 0 -0,037 -1,84%
09 aug 1,988 2,059 1,987
2,191 0 +0,088 +4,46%
12 aug 2,122 2,145 2,082
2,197 0 +0,086 +4,18%
13 aug 2,152 2,139 2,065
2,219 0 -0,006 -0,28%
14 aug 2,203 2,345 2,202
2,367 0 +0,206 +9,63%
15 aug 2,391 2,410 2,226
2,410 0 +0,065 +2,77%
16 aug 2,430 2,452 2,341
2,465 0 +0,042 +1,74%
19 aug 2,433 2,497 2,375
2,506 0 +0,045 +1,84%
20 aug 2,503 2,406 2,379
2,523 0 -0,091 -3,64%
21 aug 2,416 2,424 2,338
2,435 0 +0,018 +0,75%
22 aug 2,427 2,616 2,415
2,635 0 +0,192 +7,92%
23 aug 2,602 2,564 2,513
2,622 0 -0,052 -1,99%
26 aug 2,575 2,635 2,508
2,635 0 +0,071 +2,77%
27 aug 2,640 2,497 2,472
2,640 0 -0,138 -5,24%
28 aug 2,519 2,557 2,450
2,563 0 +0,060 +2,40%
29 aug 2,551 2,657 2,523
2,658 100 +0,100 +3,91%
30 aug 2,598 2,653 2,595
2,673 0 -0,004 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront