Sofina Booster Long 177,01

BNP, NL0012998108
+ Sofina Booster Long 177,01 op mijn watchlist
3,456 18:30
-0,559 (-13,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,805 2,833 2,745
2,833 0 +0,027 +0,96%
04 nov 2,844 2,674 2,576
2,845 0 -0,159 -5,61%
05 nov 2,684 2,717 2,599
2,722 0 +0,043 +1,61%
06 nov 2,730 2,472 2,433
2,832 0 -0,245 -9,02%
07 nov 2,511 2,698 2,466
2,698 0 +0,226 +9,14%
08 nov 2,682 2,676 2,589
2,698 0 -0,022 -0,82%
11 nov 2,737 2,779 2,675
2,794 0 +0,103 +3,85%
12 nov 2,679 2,427 2,427
2,690 0 -0,352 -12,67%
13 nov 2,404 2,409 2,275
2,450 0 -0,018 -0,74%
14 nov 2,373 2,518 2,373
2,553 0 +0,109 +4,52%
15 nov 2,468 2,529 2,417
2,540 0 +0,011 +0,44%
18 nov 2,567 2,498 2,413
2,576 0 -0,031 -1,23%
19 nov 2,512 2,268 2,250
2,527 0 -0,230 -9,21%
20 nov 2,417 2,403 2,325
2,469 0 +0,135 +5,95%
21 nov 2,447 2,471 2,328
2,471 0 +0,068 +2,83%
22 nov 2,486 2,645 2,405
2,649 0 +0,174 +7,04%
25 nov 2,676 2,795 2,636
2,826 0 +0,150 +5,67%
26 nov 2,740 2,498 2,445
2,770 0 -0,297 -10,63%
27 nov 2,487 2,516 2,473
2,597 0 +0,018 +0,72%
28 nov 2,595 2,429 2,386
2,614 0 -0,087 -3,46%
29 nov 2,397 2,499 2,340
2,501 0 +0,070 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront