Sofina Booster Long 177,10

BNP, NL0012998108
+ Sofina Booster Long 177,10 op mijn watchlist
3,103 17:10
-0,353 (-10,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,324 4,200 4,122
4,353 0 -0,121 -2,80%
02 okt 4,189 4,077 3,970
4,209 0 -0,123 -2,93%
03 okt 4,003 3,958 3,888
4,023 0 -0,119 -2,92%
04 okt 3,927 3,983 3,890
4,002 0 +0,025 +0,63%
07 okt 3,984 3,846 3,772
4,017 0 -0,137 -3,44%
08 okt 3,750 3,772 3,660
3,772 0 -0,074 -1,92%
09 okt 3,763 3,765 3,619
3,766 0 -0,007 -0,19%
10 okt 3,750 3,540 3,441
3,751 0 -0,225 -5,98%
11 okt 3,525 3,554 3,470
3,571 0 +0,014 +0,40%
14 okt 3,557 3,529 3,435
3,570 0 -0,025 -0,70%
15 okt 3,479 3,481 3,409
3,510 0 -0,048 -1,36%
16 okt 3,442 3,605 3,417
3,605 0 +0,124 +3,56%
17 okt 3,591 3,617 3,540
3,641 0 +0,012 +0,33%
18 okt 3,603 3,543 3,438
3,608 0 -0,074 -2,05%
21 okt 3,517 3,333 3,254
3,519 0 -0,210 -5,93%
22 okt 3,314 3,222 3,137
3,327 0 -0,111 -3,33%
23 okt 3,240 3,162 3,105
3,240 0 -0,060 -1,86%
24 okt 3,184 3,110 3,028
3,214 0 -0,052 -1,64%
25 okt 3,109 3,083 2,997
3,120 0 -0,027 -0,87%
28 okt 3,082 3,170 3,027
3,170 0 +0,087 +2,82%
29 okt 3,194 3,054 2,960
3,209 0 -0,116 -3,66%
30 okt 3,022 2,945 2,894
3,026 0 -0,109 -3,57%
31 okt 2,863 2,806 2,697
2,876 0 -0,139 -4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront