Sofina Booster Long 176,92

BNP, NL0012998108
+ Sofina Booster Long 176,92 op mijn watchlist
3,438 18:30
+0,113 (+3,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,407 2,488 2,299
2,495 0 -0,011 -0,44%
03 dec 2,489 2,245 2,231
2,509 0 -0,243 -9,77%
04 dec 2,246 2,420 2,236
2,439 0 +0,175 +7,80%
05 dec 2,409 2,147 2,142
2,419 0 -0,273 -11,28%
06 dec 2,117 2,237 2,108
2,267 0 +0,090 +4,19%
09 dec 2,239 2,229 2,148
2,286 0 -0,008 -0,36%
10 dec 2,186 2,228 2,171
2,310 0 -0,001 -0,04%
11 dec 2,239 2,073 2,068
2,239 0 -0,155 -6,96%
12 dec 2,088 2,025 1,997
2,098 0 -0,048 -2,32%
13 dec 2,012 2,022 2,012
2,141 0 -0,003 -0,15%
16 dec 2,077 2,112 2,017
2,113 0 +0,090 +4,45%
17 dec 2,068 2,102 2,025
2,155 0 -0,010 -0,47%
18 dec 2,106 2,249 2,102
2,323 0 +0,147 +6,99%
19 dec 2,100 2,039 2,038
2,206 0 -0,210 -9,34%
20 dec 2,012 2,212 1,993
2,224 0 +0,173 +8,48%
23 dec 2,181 2,215 2,110
2,254 0 +0,003 +0,14%
24 dec 2,254 2,258 2,234
2,278 0 +0,043 +1,94%
27 dec 2,211 2,293 2,205
2,402 0 +0,035 +1,55%
30 dec 2,297 2,264 2,214
2,355 0 -0,029 -1,26%
31 dec 2,267 2,343 2,262
2,343 0 +0,079 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront