Ahold Delhaize Turbo Long 15,30

BNP, NL0012779839
+ Ahold Delhaize Turbo Long 15,30 op mijn watchlist
20,475 18:30
+0,060 (+0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,040 19,995 19,485
20,040 0 +0,075 +0,38%
04 mrt 19,715 20,695 19,605
20,695 0 +0,700 +3,50%
05 mrt 20,900 19,850 19,575
20,900 0 -0,845 -4,08%
06 mrt 20,020 19,480 19,275
20,090 0 -0,370 -1,86%
07 mrt 19,505 20,135 19,395
20,135 0 +0,655 +3,36%
10 mrt 20,460 20,585 19,945
20,615 0 +0,450 +2,23%
11 mrt 20,660 19,490 19,490
20,740 0 -1,095 -5,32%
12 mrt 19,905 19,880 19,595
19,905 0 +0,390 +2,00%
13 mrt 19,775 19,800 19,655
19,920 0 -0,080 -0,40%
14 mrt 20,155 19,770 19,475
20,185 0 -0,030 -0,15%
17 mrt 19,665 20,135 19,315
20,135 0 +0,365 +1,85%
18 mrt 20,210 19,945 19,585
20,210 0 -0,190 -0,94%
19 mrt 20,070 19,800 19,545
20,070 0 -0,145 -0,73%
20 mrt 19,865 20,065 19,775
20,145 0 +0,265 +1,34%
21 mrt 20,090 20,025 19,725
20,090 0 -0,040 -0,20%
24 mrt 20,420 19,870 19,675
20,420 0 -0,155 -0,77%
25 mrt 19,920 20,115 19,895
20,255 0 +0,245 +1,23%
26 mrt 20,150 20,075 19,755
20,230 0 -0,040 -0,20%
27 mrt 19,970 19,995 19,875
20,255 0 -0,080 -0,40%
28 mrt 20,075 20,415 20,075
20,485 0 +0,420 +2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront