Flow Traders Turbo Long 3,10

BNP, NL0012700801
+ Flow Traders Turbo Long 3,10 op mijn watchlist
25,178 09:41
-1,196 (-4,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,306 18,291 18,182
18,522 0 -0,141 -0,76%
03 dec 18,318 18,183 18,042
18,339 0 -0,108 -0,59%
04 dec 18,151 18,531 18,062
18,571 0 +0,348 +1,91%
05 dec 18,515 18,753 18,515
18,838 0 +0,222 +1,20%
06 dec 18,688 18,659 18,548
18,868 0 -0,094 -0,50%
09 dec 18,652 18,502 18,332
18,734 0 -0,157 -0,84%
10 dec 18,376 18,440 18,282
18,440 0 -0,062 -0,34%
11 dec 18,439 18,420 18,282
18,440 0 -0,020 -0,11%
12 dec 18,443 18,833 18,398
18,833 0 +0,413 +2,24%
13 dec 18,804 19,800 18,804
19,876 0 +0,967 +5,13%
16 dec 19,591 19,920 19,591
19,920 0 +0,120 +0,61%
17 dec 19,747 19,671 19,571
19,891 0 -0,249 -1,25%
18 dec 19,656 19,556 19,462
19,702 0 -0,115 -0,58%
19 dec 19,521 19,840 19,521
19,968 0 +0,284 +1,45%
20 dec 19,751 19,301 19,128
19,751 0 -0,539 -2,72%
23 dec 19,138 18,868 18,632
19,139 0 -0,433 -2,24%
24 dec 18,871 18,732 18,672
18,871 0 -0,136 -0,72%
27 dec 18,733 18,898 18,669
18,967 0 +0,166 +0,89%
30 dec 18,863 18,722 18,712
18,892 0 -0,176 -0,93%
31 dec 18,702 18,862 18,682
18,872 0 +0,140 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront