Flow Traders Turbo Long 3,10

BNP, NL0012700801
+ Flow Traders Turbo Long 3,10 op mijn watchlist
24,797 08:43
-0,383 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,950 19,281 18,888
19,392 0 +0,419 +2,22%
03 jan 19,321 19,193 19,098
19,398 0 -0,088 -0,46%
06 jan 19,178 19,176 18,922
19,214 0 -0,017 -0,09%
07 jan 19,094 19,809 19,062
19,901 0 +0,633 +3,30%
08 jan 20,073 20,538 20,052
20,661 0 +0,729 +3,68%
09 jan 20,652 20,881 20,298
20,900 0 +0,343 +1,67%
10 jan 20,832 20,534 20,348
20,858 0 -0,347 -1,66%
13 jan 20,429 20,270 20,082
20,429 0 -0,264 -1,29%
14 jan 20,407 20,144 20,101
20,450 0 -0,126 -0,62%
15 jan 20,179 20,416 20,081
20,416 0 +0,272 +1,35%
16 jan 20,505 20,918 20,208
20,918 0 +0,502 +2,46%
17 jan 20,920 21,207 20,768
21,208 0 +0,289 +1,38%
20 jan 21,115 20,695 20,685
21,506 0 -0,512 -2,41%
21 jan 20,806 20,937 20,786
21,041 0 +0,242 +1,17%
22 jan 20,112 21,033 20,092
21,131 0 +0,096 +0,46%
23 jan 20,979 21,116 20,868
21,248 0 +0,083 +0,39%
24 jan 21,094 20,641 20,578
21,168 0 -0,475 -2,25%
27 jan 20,375 20,966 20,354
21,231 0 +0,325 +1,57%
28 jan 20,965 21,027 20,671
21,048 0 +0,061 +0,29%
29 jan 21,257 20,932 20,541
21,258 0 -0,095 -0,45%
30 jan 21,010 21,099 20,948
21,238 0 +0,167 +0,80%
31 jan 21,062 21,535 21,062
21,535 0 +0,436 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront