Flow Traders Turbo Long 3,10

BNP, NL0012700801
+ Flow Traders Turbo Long 3,10 op mijn watchlist
24,888 12:26
+0,053 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,804 23,226 22,601
23,242 0 +0,431 +1,89%
04 mrt 23,202 22,968 22,551
23,202 0 -0,258 -1,11%
05 mrt 22,900 22,751 22,541
22,917 0 -0,217 -0,94%
06 mrt 22,795 22,903 22,478
22,992 0 +0,152 +0,67%
07 mrt 22,861 23,069 22,678
23,069 0 +0,166 +0,72%
10 mrt 23,159 22,812 22,471
23,159 0 -0,257 -1,11%
11 mrt 23,128 23,976 22,931
24,070 0 +1,164 +5,10%
12 mrt 23,986 24,080 23,882
24,407 0 +0,104 +0,43%
13 mrt 24,097 23,792 23,758
24,127 0 -0,288 -1,20%
14 mrt 23,984 24,552 23,778
24,563 0 +0,760 +3,19%
17 mrt 24,451 24,587 24,232
24,587 0 +0,035 +0,14%
18 mrt 24,675 24,440 23,941
24,695 0 -0,147 -0,60%
19 mrt 24,459 24,268 24,032
24,460 0 -0,172 -0,70%
20 mrt 24,230 24,637 24,048
24,684 0 +0,369 +1,52%
21 mrt 24,669 24,624 24,368
24,728 0 -0,013 -0,05%
24 mrt 24,707 24,632 24,252
24,720 0 +0,008 +0,03%
25 mrt 24,646 24,657 24,311
24,704 0 +0,025 +0,10%
26 mrt 24,695 24,835 24,671
24,920 0 +0,178 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront