Flow Traders Turbo Long 3,10

BNP, NL0012700801
+ Flow Traders Turbo Long 3,10 op mijn watchlist
24,662 18:30
-0,349 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,013 21,706 21,013
21,811 0 +0,171 +0,79%
04 feb 21,778 21,780 21,581
21,868 0 +0,074 +0,34%
05 feb 21,737 21,919 21,735
21,931 0 +0,139 +0,64%
06 feb 22,057 21,543 21,488
22,058 0 -0,376 -1,72%
07 feb 21,572 21,356 21,008
21,578 0 -0,187 -0,87%
10 feb 21,459 21,296 21,092
21,478 0 -0,060 -0,28%
11 feb 21,304 21,125 21,002
21,329 0 -0,171 -0,80%
12 feb 21,167 21,606 21,166
21,641 0 +0,481 +2,28%
13 feb 22,267 24,033 21,544
24,547 0 +2,427 +11,23%
14 feb 23,915 23,646 23,088
23,951 0 -0,387 -1,61%
17 feb 23,643 22,566 22,321
23,662 0 -1,080 -4,57%
18 feb 22,584 22,509 22,392
22,761 0 -0,057 -0,25%
19 feb 22,491 23,400 22,481
23,451 0 +0,891 +3,96%
20 feb 23,396 22,964 22,838
23,436 0 -0,436 -1,86%
21 feb 22,994 23,418 22,818
23,432 0 +0,454 +1,98%
24 feb 23,636 23,233 23,101
23,636 0 -0,185 -0,79%
25 feb 23,133 23,274 22,921
23,285 0 +0,041 +0,18%
26 feb 23,387 22,950 22,821
23,406 0 -0,324 -1,39%
27 feb 22,979 22,863 22,558
23,008 0 -0,087 -0,38%
28 feb 22,590 22,795 22,551
22,811 0 -0,068 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront