LVMH Turbo Long 222,70

BNP, NL0012500524
+ LVMH Turbo Long 222,70 op mijn watchlist
31,199 18:30
+0,435 (+1,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 47,720 47,171 45,770
47,720 0 +0,050 +0,11%
03 sep 47,032 46,776 46,492
47,560 0 -0,395 -0,84%
04 sep 46,264 43,917 43,684
46,264 0 -2,859 -6,11%
05 sep 43,052 41,561 41,212
43,226 0 -2,356 -5,36%
06 sep 41,473 40,921 40,709
41,543 0 -0,640 -1,54%
09 sep 40,826 41,434 40,396
41,515 0 +0,513 +1,25%
10 sep 40,778 40,830 40,493
41,463 0 -0,604 -1,46%
11 sep 41,049 40,629 39,714
41,344 0 -0,201 -0,49%
12 sep 41,134 40,492 39,738
41,365 0 -0,137 -0,34%
13 sep 40,681 40,538 40,232
40,759 0 +0,046 +0,11%
16 sep 40,603 40,145 39,751
40,710 0 -0,393 -0,97%
17 sep 40,349 40,455 39,789
40,758 0 +0,310 +0,77%
18 sep 40,469 39,475 39,145
40,515 0 -0,980 -2,42%
19 sep 39,991 41,309 39,817
41,334 0 +1,834 +4,65%
20 sep 41,047 39,138 38,690
41,068 0 -2,171 -5,26%
23 sep 39,201 39,323 37,658
39,386 0 +0,185 +0,47%
24 sep 39,616 41,191 39,616
41,622 0 +1,868 +4,75%
25 sep 40,620 41,337 40,620
41,540 0 +0,146 +0,35%
26 sep 43,881 47,582 43,881
47,602 0 +6,245 +15,11%
27 sep 49,456 49,538 47,692
49,758 0 +1,956 +4,11%
30 sep 50,440 48,675 48,241
50,611 0 -0,863 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront