LVMH Turbo Long 222,70

BNP, NL0012500524
+ LVMH Turbo Long 222,70 op mijn watchlist
39,704 18:30
-0,182 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,521 48,866 47,882
49,336 0 +0,056 +0,11%
04 mrt 47,354 46,157 45,639
47,354 0 -2,709 -5,54%
05 mrt 46,966 46,528 46,021
47,036 0 +0,371 +0,80%
06 mrt 46,877 44,836 44,051
46,952 0 -1,692 -3,64%
07 mrt 44,908 43,236 42,314
44,908 0 -1,600 -3,57%
10 mrt 43,074 42,031 41,815
43,140 10 -1,205 -2,79%
11 mrt 42,808 41,243 41,083
42,808 0 -0,788 -1,87%
12 mrt 42,389 40,819 39,915
42,389 50 -0,424 -1,03%
13 mrt 39,882 39,707 39,252
40,966 0 -1,112 -2,72%
14 mrt 40,215 40,258 39,354
41,182 0 +0,551 +1,39%
17 mrt 39,480 40,634 39,330
40,634 0 +0,376 +0,93%
18 mrt 40,492 40,445 40,207
40,877 0 -0,189 -0,47%
19 mrt 40,301 40,647 39,874
40,754 0 +0,202 +0,50%
20 mrt 40,656 39,886 39,501
40,656 0 -0,761 -1,87%
21 mrt 39,963 39,704 38,683
39,990 20 -0,182 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront