LVMH Turbo Long 185,40

BNP, NL0012122881
+ LVMH Turbo Long 185,40 op mijn watchlist
40,174 11:29
-1,636 (-3,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,027 52,327 51,407
52,807 0 +0,057 +0,11%
04 mrt 50,745 49,618 49,055
50,745 0 -2,709 -5,18%
05 mrt 50,332 49,989 49,622
50,532 0 +0,371 +0,75%
06 mrt 50,327 48,297 47,497
50,417 0 -1,692 -3,38%
07 mrt 48,380 46,698 45,771
48,380 0 -1,599 -3,31%
10 mrt 46,539 45,496 45,300
46,635 0 -1,202 -2,57%
11 mrt 46,286 44,709 44,538
46,286 0 -0,787 -1,73%
12 mrt 45,859 44,294 43,391
45,859 0 -0,415 -0,93%
13 mrt 43,373 43,173 42,753
44,432 0 -1,121 -2,53%
14 mrt 43,660 43,724 42,860
44,653 0 +0,551 +1,28%
17 mrt 42,884 44,102 42,804
44,114 0 +0,378 +0,86%
18 mrt 44,026 43,914 43,646
44,376 0 -0,188 -0,43%
19 mrt 43,765 44,117 43,344
44,214 0 +0,203 +0,46%
20 mrt 44,124 43,355 42,980
44,125 0 -0,762 -1,73%
21 mrt 43,432 43,174 42,153
43,479 0 -0,181 -0,42%
24 mrt 43,544 42,648 42,361
43,604 0 -0,526 -1,22%
25 mrt 42,769 42,961 42,409
43,164 0 +0,313 +0,73%
26 mrt 43,319 42,412 41,951
43,430 0 -0,549 -1,28%
27 mrt 42,009 41,720 41,398
42,098 0 -0,692 -1,63%
28 mrt 41,668 41,810 40,895
41,988 0 +0,090 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront