Storing

Als gevolg van een technische storing bij Euronext zijn er problemen met de werking van de koersen.

Onze excuses voor het ongemak.

RELX Turbo Long 14,50

BNP, NL0012109482
+ RELX Turbo Long 14,50 op mijn watchlist
33,040 09:13
-0,215 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,510 35,230 33,510
35,330 0 +0,270 +0,77%
04 feb 35,240 34,870 34,490
35,300 0 -0,360 -1,02%
05 feb 34,760 35,340 34,470
35,350 0 +0,470 +1,35%
06 feb 35,635 35,190 34,880
35,645 0 -0,150 -0,42%
07 feb 35,300 35,230 34,930
35,320 0 +0,040 +0,11%
10 feb 35,290 35,685 34,920
35,755 0 +0,455 +1,29%
11 feb 35,705 36,265 35,660
36,285 0 +0,580 +1,63%
12 feb 36,415 36,145 35,790
36,435 0 -0,120 -0,33%
13 feb 36,525 36,375 36,020
36,960 0 +0,230 +0,64%
14 feb 36,605 35,595 35,140
36,755 0 -0,780 -2,14%
17 feb 35,545 35,420 34,830
35,565 0 -0,175 -0,49%
18 feb 35,400 35,465 35,130
35,620 0 +0,045 +0,13%
19 feb 35,430 35,050 34,580
35,445 0 -0,415 -1,17%
20 feb 35,250 34,710 34,320
35,330 0 -0,340 -0,97%
21 feb 34,830 33,965 33,740
34,830 0 -0,745 -2,15%
24 feb 34,260 33,785 33,440
34,260 0 -0,180 -0,53%
25 feb 33,725 33,865 33,380
33,865 0 +0,080 +0,24%
26 feb 34,075 32,490 32,490
34,100 0 -1,375 -4,06%
27 feb 32,590 32,690 32,150
32,690 0 +0,200 +0,62%
28 feb 32,230 32,965 32,170
33,015 0 +0,275 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront