RELX Turbo Long 14,50

BNP, NL0012109482
+ RELX Turbo Long 14,50 op mijn watchlist
33,025 18:30
-0,010 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,355 33,235 32,640
33,375 0 +0,270 +0,82%
04 mrt 32,935 33,175 32,710
33,175 0 -0,060 -0,18%
05 mrt 33,245 31,600 31,370
33,245 0 -1,575 -4,75%
06 mrt 31,810 30,355 30,030
31,850 0 -1,245 -3,94%
07 mrt 30,285 30,535 29,680
30,535 0 +0,180 +0,59%
10 mrt 30,835 30,485 30,190
30,835 0 -0,050 -0,16%
11 mrt 30,595 29,800 29,720
30,665 0 -0,685 -2,25%
12 mrt 30,125 30,655 29,750
30,655 0 +0,855 +2,87%
13 mrt 30,435 30,755 30,395
30,835 0 +0,100 +0,33%
14 mrt 31,150 31,690 30,640
31,700 0 +0,935 +3,04%
17 mrt 31,500 32,190 31,330
32,190 0 +0,500 +1,58%
18 mrt 32,280 31,255 31,050
32,310 0 -0,935 -2,90%
19 mrt 31,115 31,870 31,015
31,950 0 +0,615 +1,97%
20 mrt 31,960 32,580 31,700
32,710 0 +0,710 +2,23%
21 mrt 32,640 33,035 32,300
33,115 0 +0,455 +1,40%
24 mrt 33,555 32,735 32,520
33,595 0 -0,300 -0,91%
25 mrt 32,975 33,255 32,700
33,325 0 +0,520 +1,59%
26 mrt 33,030 33,025 32,640
33,045 0 -0,230 -0,69%
27 mrt 32,855 33,035 32,460
33,085 0 +0,010 +0,03%
28 mrt 33,225 33,025 32,690
33,305 0 -0,010 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront