RELX Turbo Long 14,40

BNP, NL0012109482
+ RELX Turbo Long 14,40 op mijn watchlist
35,685 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,115 32,020 31,115
32,060 0 +0,565 +1,80%
03 dec 31,890 32,110 31,750
32,160 0 +0,090 +0,28%
04 dec 32,240 32,380 31,910
32,460 0 +0,270 +0,84%
05 dec 32,490 32,660 32,140
32,660 0 +0,280 +0,86%
06 dec 32,460 32,160 31,890
32,480 0 -0,500 -1,53%
09 dec 32,260 31,425 30,950
32,440 0 -0,735 -2,29%
10 dec 31,245 31,740 31,245
31,750 0 +0,315 +1,00%
11 dec 31,750 32,100 31,470
32,340 0 +0,360 +1,13%
12 dec 32,010 32,190 31,560
32,210 0 +0,090 +0,28%
13 dec 31,900 31,730 31,430
32,050 0 -0,460 -1,43%
16 dec 31,520 31,760 31,380
31,790 0 +0,030 +0,09%
17 dec 31,515 31,800 31,390
31,860 0 +0,040 +0,13%
18 dec 31,900 32,070 31,660
32,090 0 +0,270 +0,85%
19 dec 31,535 31,035 30,710
31,690 0 -1,035 -3,23%
20 dec 30,835 30,675 30,070
30,835 0 -0,360 -1,16%
23 dec 30,495 30,475 29,770
30,495 0 -0,200 -0,65%
24 dec 30,665 30,310 30,170
30,665 0 -0,165 -0,54%
27 dec 30,245 30,375 30,030
30,645 0 +0,065 +0,21%
30 dec 30,305 30,170 29,890
30,485 0 -0,205 -0,67%
31 dec 30,260 30,440 30,080
30,450 0 +0,270 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront