RELX Turbo Long 14,40

BNP, NL0012109482
+ RELX Turbo Long 14,40 op mijn watchlist
35,340 18:30
+0,470 (+1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,695 31,125 30,190
31,305 0 +0,685 +2,25%
03 jan 31,195 30,905 30,420
31,235 0 -0,220 -0,71%
06 jan 31,095 30,975 30,510
31,295 0 +0,070 +0,23%
07 jan 30,775 31,425 30,510
31,445 0 +0,450 +1,45%
08 jan 31,570 31,950 31,410
32,160 0 +0,525 +1,67%
09 jan 32,080 32,250 31,770
32,260 0 +0,300 +0,94%
10 jan 32,160 32,250 31,980
32,340 0 0,000 0,00%
13 jan 31,990 31,670 30,780
31,990 0 -0,580 -1,80%
14 jan 31,810 31,325 31,220
31,890 0 -0,345 -1,09%
15 jan 31,600 32,470 31,600
32,470 0 +1,145 +3,66%
16 jan 32,700 33,285 32,110
33,315 0 +0,815 +2,51%
17 jan 33,395 33,725 32,875
33,725 0 +0,440 +1,32%
20 jan 33,755 33,765 33,370
33,805 0 +0,040 +0,12%
21 jan 33,535 34,180 33,505
34,240 0 +0,415 +1,23%
22 jan 34,410 34,145 33,890
34,470 0 -0,035 -0,10%
23 jan 34,135 34,095 33,740
34,160 0 -0,050 -0,15%
24 jan 34,190 33,475 33,010
34,210 0 -0,620 -1,82%
27 jan 32,905 33,595 32,700
33,595 0 +0,120 +0,36%
28 jan 33,445 34,045 33,445
34,045 0 +0,450 +1,34%
29 jan 34,460 34,190 33,910
34,480 0 +0,145 +0,43%
30 jan 34,230 34,910 34,130
34,980 0 +0,720 +2,11%
31 jan 35,090 34,960 34,560
35,200 0 +0,050 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront