ASR Nederland Turbo Long 5,97

BNP, NL0012104954
43,200 18:30
-1,095 (-2,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,750 48,045 47,475
48,175 0 +0,350 +0,73%
02 apr 48,130 47,935 47,190
48,130 0 -0,110 -0,23%
03 apr 47,055 47,385 46,665
47,675 0 -0,550 -1,15%
04 apr 46,955 45,015 43,920
46,995 0 -2,370 -5,00%
07 apr 43,945 42,615 41,055
44,770 0 -2,400 -5,33%
08 apr 42,800 44,295 42,430
44,555 0 +1,680 +3,94%
09 apr 43,280 43,200 42,540
43,640 0 -1,095 -2,47%