IMCD Turbo Long 37,96

BNP, NL0012102743
+ IMCD Turbo Long 37,96 op mijn watchlist
93,490 16:05
-2,210 (-2,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,555 107,735 105,770
108,640 0 -0,550 -0,51%
04 mrt 108,580 107,280 105,230
110,750 0 -0,455 -0,42%
05 mrt 104,060 103,380 102,610
111,950 0 -3,900 -3,64%
06 mrt 104,100 101,870 97,410
104,280 0 -1,510 -1,46%
07 mrt 101,130 102,895 99,080
102,895 0 +1,025 +1,01%
10 mrt 103,570 94,275 93,910
103,570 0 -8,620 -8,38%
11 mrt 94,325 93,925 93,130
97,410 0 -0,350 -0,37%
12 mrt 95,270 96,120 94,250
96,120 0 +2,195 +2,34%
13 mrt 95,600 94,625 94,410
96,260 0 -1,495 -1,56%
14 mrt 95,340 97,025 94,570
97,520 0 +2,400 +2,54%
17 mrt 96,520 94,355 93,550
96,520 0 -2,670 -2,75%
18 mrt 94,485 95,830 93,690
97,420 0 +1,475 +1,56%
19 mrt 96,240 96,220 94,390
96,470 0 +0,390 +0,41%
20 mrt 96,290 95,700 94,590
96,790 0 -0,520 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront