IMCD Turbo Long 37,96

BNP, NL0012102743
+ IMCD Turbo Long 37,96 op mijn watchlist
93,640 18:30
-2,060 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,070 114,015 111,490
114,420 0 -3,395 -2,89%
04 feb 114,220 114,990 112,860
115,250 0 +0,975 +0,86%
05 feb 114,570 115,110 113,030
115,160 0 +0,120 +0,10%
06 feb 115,525 116,495 113,600
116,725 0 +1,385 +1,20%
07 feb 116,675 113,145 112,400
116,695 0 -3,350 -2,88%
10 feb 113,385 115,000 111,950
115,030 0 +1,855 +1,64%
11 feb 114,960 114,340 113,530
115,010 0 -0,660 -0,57%
12 feb 114,630 117,160 113,670
117,210 0 +2,820 +2,47%
13 feb 117,650 120,620 117,610
120,855 0 +3,460 +2,95%
14 feb 120,270 117,830 117,040
120,670 0 -2,790 -2,31%
17 feb 117,760 116,075 115,060
117,830 0 -1,755 -1,49%
18 feb 116,275 115,525 114,510
116,275 0 -0,550 -0,47%
19 feb 115,455 110,835 110,780
115,515 0 -4,690 -4,06%
20 feb 111,195 112,390 111,195
113,480 0 +1,555 +1,40%
21 feb 112,570 114,550 112,490
115,020 0 +2,160 +1,92%
24 feb 115,160 113,065 111,460
115,160 0 -1,485 -1,30%
25 feb 112,450 110,020 108,400
112,470 0 -3,045 -2,69%
26 feb 110,635 110,035 109,350
111,200 0 +0,015 +0,01%
27 feb 109,320 108,870 106,870
109,320 0 -1,165 -1,06%
28 feb 107,280 108,285 106,690
108,475 0 -0,585 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront