Palladium - CME Roll vol 1 Turbo Long 730,00

BNP, NL0011813241
22,470 18:30
+0,250 (+1,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,360 30,150 29,750
30,960 0 +0,190 +0,63%
02 apr 30,350 28,720 28,500
30,350 0 -1,430 -4,74%
03 apr 27,270 24,780 24,440
27,880 0 -3,940 -13,72%
04 apr 24,460 22,790 22,700
24,520 0 -1,990 -8,03%
07 apr 23,550 22,220 22,030
24,640 0 -0,570 -2,50%
08 apr 23,620 22,470 22,160
23,870 0 +0,250 +1,13%