Akzo Nobel Booster Long 36,37

BNP, NL0011534862
+ Akzo Nobel Booster Long 36,37 op mijn watchlist
22,144 18:30
+0,332 (+1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,776 21,668 21,582
22,990 0 -1,251 -5,46%
03 jan 21,875 20,870 20,593
21,975 0 -0,798 -3,68%
06 jan 21,110 22,410 21,010
22,361 0 +1,540 +7,38%
07 jan 22,095 23,273 22,094
23,753 0 +0,863 +3,85%
08 jan 23,189 22,021 21,805
23,250 0 -1,252 -5,38%
09 jan 22,157 21,728 21,457
22,159 0 -0,293 -1,33%
10 jan 21,599 20,908 20,558
22,142 0 -0,820 -3,77%
13 jan 20,716 20,316 19,529
20,716 0 -0,592 -2,83%
14 jan 20,577 21,063 20,577
21,821 0 +0,747 +3,68%
15 jan 21,171 22,551 21,058
22,745 0 +1,488 +7,06%
16 jan 22,831 23,332 22,602
23,332 0 +0,781 +3,46%
17 jan 23,283 24,059 23,198
24,106 0 +0,727 +3,12%
20 jan 24,039 24,618 23,530
24,858 0 +0,559 +2,32%
21 jan 24,816 24,800 24,141
24,889 0 +0,182 +0,74%
22 jan 24,827 24,322 23,834
24,875 0 -0,478 -1,93%
23 jan 24,202 24,479 23,763
24,499 0 +0,157 +0,65%
24 jan 24,591 25,346 24,462
25,420 0 +0,867 +3,54%
27 jan 24,651 25,318 24,508
25,657 0 -0,028 -0,11%
28 jan 24,748 24,663 24,462
25,324 0 -0,655 -2,59%
29 jan 23,256 21,760 20,179
23,256 0 -2,903 -11,77%
30 jan 22,085 21,171 20,373
22,182 0 -0,589 -2,71%
31 jan 21,320 20,039 19,676
21,467 0 -1,132 -5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront