Akzo Nobel Booster Long 36,37

BNP, NL0011534862
+ Akzo Nobel Booster Long 36,37 op mijn watchlist
21,506 18:30
-0,638 (-2,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,755 22,719 21,705
22,847 0 +2,252 +11,00%
03 dec 22,751 23,198 22,751
23,267 0 +0,479 +2,11%
04 dec 23,196 23,355 23,016
23,513 0 +0,157 +0,68%
05 dec 23,284 23,771 22,608
23,791 0 +0,416 +1,78%
06 dec 23,627 24,311 23,608
24,331 0 +0,540 +2,27%
09 dec 24,276 25,771 24,051
25,799 0 +1,460 +6,01%
10 dec 25,421 25,567 24,898
25,567 0 -0,204 -0,79%
11 dec 25,568 25,417 25,114
26,106 0 -0,150 -0,59%
12 dec 25,461 24,499 24,021
25,531 0 -0,918 -3,61%
13 dec 24,408 24,006 23,826
24,566 0 -0,493 -2,01%
16 dec 23,364 23,246 22,639
23,443 0 -0,760 -3,17%
17 dec 22,967 21,977 21,779
22,986 0 -1,269 -5,46%
18 dec 21,912 21,232 20,860
21,912 0 -0,745 -3,39%
19 dec 20,322 20,977 20,254
21,214 0 -0,255 -1,20%
20 dec 20,565 21,000 20,129
21,000 0 +0,023 +0,11%
23 dec 20,947 20,881 20,142
20,986 0 -0,119 -0,57%
24 dec 21,009 20,990 20,603
21,079 0 +0,109 +0,52%
27 dec 20,936 21,452 20,890
21,630 0 +0,462 +2,20%
30 dec 21,407 21,750 21,327
21,989 0 +0,298 +1,39%
31 dec 21,519 22,919 21,519
22,928 0 +1,169 +5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront