ArcelorMittal Booster Long 2,88

BNP, NL0011525878
+ ArcelorMittal Booster Long 2,88 op mijn watchlist
10,282 18:30
-0,093 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,644 11,289 10,612
11,334 0 +0,622 +5,83%
04 mrt 11,122 10,678 10,504
11,287 0 -0,611 -5,41%
05 mrt 11,160 11,966 11,160
11,981 0 +1,288 +12,06%
06 mrt 12,344 12,481 12,099
12,672 0 +0,515 +4,30%
07 mrt 12,634 11,967 11,967
12,684 0 -0,514 -4,12%
10 mrt 12,056 11,395 11,321
12,296 0 -0,572 -4,78%
11 mrt 11,426 11,198 11,103
11,485 0 -0,197 -1,73%
12 mrt 11,528 11,047 10,984
11,528 0 -0,151 -1,35%
13 mrt 10,964 11,152 10,951
11,322 0 +0,105 +0,95%
14 mrt 11,219 11,696 11,113
11,703 0 +0,544 +4,88%
17 mrt 11,640 11,551 11,411
11,699 0 -0,145 -1,24%
18 mrt 11,498 11,713 11,493
11,728 0 +0,162 +1,40%
19 mrt 11,610 11,964 11,610
11,964 0 +0,251 +2,14%
20 mrt 11,864 11,587 11,395
11,864 0 -0,377 -3,15%
21 mrt 11,585 11,457 11,243
11,585 0 -0,130 -1,12%
24 mrt 11,491 11,561 11,432
11,724 0 +0,104 +0,91%
25 mrt 11,553 11,535 11,377
11,589 0 -0,026 -0,22%
26 mrt 11,359 11,256 11,224
11,376 0 -0,279 -2,42%
27 mrt 10,997 10,768 10,722
11,020 0 -0,488 -4,34%
28 mrt 10,734 10,375 10,375
10,831 0 -0,393 -3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront