Pfizer Inc Turbo Long 21,70

BNP, NL0011425921
6,830 18:30
-0,070 (-1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,830 7,970 7,830
8,130 0 +0,310 +4,05%
03 jan 7,980 7,910 7,800
8,050 0 -0,060 -0,75%
06 jan 7,850 8,170 7,840
8,250 0 +0,260 +3,29%
07 jan 8,080 8,400 8,080
8,640 0 +0,230 +2,82%
08 jan 8,240 7,950 7,490
8,250 0 -0,450 -5,36%
09 jan 8,030 8,020 7,990
8,230 0 +0,070 +0,88%
10 jan 8,150 8,130 7,910
8,210 0 +0,110 +1,37%
13 jan 7,720 7,740 7,600
7,900 0 -0,390 -4,80%
14 jan 8,030 7,590 7,590
8,040 0 -0,150 -1,94%
15 jan 7,620 7,400 7,370
7,740 0 -0,190 -2,50%
16 jan 7,350 7,410 7,140
7,420 0 +0,010 +0,14%
17 jan 7,630 7,530 7,440
7,650 0 +0,120 +1,62%
20 jan 7,520 7,540 7,500
7,660 0 +0,010 +0,13%
21 jan 7,410 7,580 7,400
7,610 0 +0,040 +0,53%
22 jan 7,600 7,330 7,290
7,600 0 -0,250 -3,30%
23 jan 7,120 7,230 6,960
7,360 0 -0,100 -1,36%
24 jan 7,380 7,340 7,340
7,510 0 +0,110 +1,52%
27 jan 7,470 8,030 7,430
8,180 0 +0,690 +9,40%
28 jan 8,160 8,080 7,910
8,190 0 +0,050 +0,62%
29 jan 8,030 8,210 8,030
8,380 0 +0,130 +1,61%
30 jan 8,000 8,190 7,980
8,220 0 -0,020 -0,24%
31 jan 8,290 8,100 8,020
8,340 0 -0,090 -1,10%