Pfizer Inc Turbo Long 21,70

BNP, NL0011425921
6,810 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,810 7,780 7,630
7,870 0 -0,320 -3,95%
04 feb 8,030 7,240 7,020
8,060 0 -0,540 -6,94%
05 feb 7,320 7,700 7,080
7,970 0 +0,460 +6,35%
06 feb 7,840 7,320 7,320
7,840 0 -0,380 -4,94%
07 feb 7,240 7,040 6,930
7,250 0 -0,280 -3,83%
10 feb 7,160 7,330 6,910
7,480 0 +0,290 +4,12%
11 feb 7,190 6,890 6,890
7,240 0 -0,440 -6,00%
12 feb 6,860 6,810 6,600
6,870 0 -0,080 -1,16%