Pfizer Inc Turbo Long 21,90

BNP, NL0011425921
+ Pfizer Inc Turbo Long 21,90 op mijn watchlist
6,880 18:30
+0,060 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,810 7,780 7,630
7,870 0 -0,320 -3,95%
04 feb 8,030 7,240 7,020
8,060 0 -0,540 -6,94%
05 feb 7,320 7,700 7,080
7,970 0 +0,460 +6,35%
06 feb 7,840 7,320 7,320
7,840 0 -0,380 -4,94%
07 feb 7,240 7,040 6,930
7,250 0 -0,280 -3,83%
10 feb 7,160 7,330 6,910
7,480 0 +0,290 +4,12%
11 feb 7,190 6,890 6,890
7,240 0 -0,440 -6,00%
12 feb 6,860 6,810 6,600
6,870 0 -0,080 -1,16%
13 feb 6,780 6,900 6,660
6,980 0 +0,090 +1,32%
14 feb 6,870 6,830 6,780
7,040 0 -0,070 -1,01%
17 feb 7,000 7,050 6,960
7,050 0 +0,220 +3,22%
18 feb 6,920 6,710 6,710
6,980 0 -0,340 -4,82%
19 feb 6,820 7,110 6,800
7,160 0 +0,400 +5,96%
20 feb 7,140 7,120 7,090
7,310 0 +0,010 +0,14%
21 feb 7,090 7,270 7,090
7,380 0 +0,150 +2,11%
24 feb 7,590 7,730 7,230
7,750 0 +0,460 +6,33%
25 feb 7,830 7,970 7,750
8,210 0 +0,240 +3,10%
26 feb 7,870 7,770 7,700
7,960 0 -0,200 -2,51%
27 feb 7,340 7,320 7,110
7,360 0 -0,450 -5,79%
28 feb 7,210 7,050 6,990
7,280 0 -0,270 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront