Genmab Turbo Long 659,00

BNP, NL0011425392
+ Genmab Turbo Long 659,00 op mijn watchlist
10,255 18:30
-0,100 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,930 13,995 13,745
14,265 0 +0,240 +1,74%
04 mrt 13,470 13,985 13,390
14,150 0 -0,010 -0,07%
05 mrt 14,050 14,290 14,010
14,345 0 +0,305 +2,18%
06 mrt 14,465 13,955 13,865
14,495 0 -0,335 -2,34%
07 mrt 14,020 13,945 13,875
14,370 0 -0,010 -0,07%
10 mrt 14,105 12,490 12,265
14,245 0 -1,455 -10,43%
11 mrt 11,995 10,405 10,395
11,995 0 -2,085 -16,69%
12 mrt 10,820 10,555 10,205
10,820 0 +0,150 +1,44%
13 mrt 10,540 10,335 10,125
10,585 0 -0,220 -2,08%
14 mrt 10,420 10,915 10,355
11,345 0 +0,580 +5,61%
17 mrt 10,810 10,795 10,315
10,845 0 -0,120 -1,10%
18 mrt 11,035 10,715 10,615
11,035 0 -0,080 -0,74%
19 mrt 10,560 10,485 10,215
10,590 0 -0,230 -2,15%
20 mrt 10,530 10,355 10,185
10,530 0 -0,130 -1,24%
21 mrt 10,270 10,255 10,125
10,415 0 -0,100 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront