Genmab Turbo Long 659,00

BNP, NL0011425392
+ Genmab Turbo Long 659,00 op mijn watchlist
10,085 10:29
+0,255 (+2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,420 10,665 10,310
10,795 0 -0,570 -5,07%
04 feb 10,520 10,705 10,395
10,735 0 +0,040 +0,38%
05 feb 10,540 10,815 10,455
10,845 0 +0,110 +1,03%
06 feb 10,830 10,765 10,535
10,840 0 -0,050 -0,46%
07 feb 10,780 10,605 10,515
10,790 0 -0,160 -1,49%
10 feb 10,590 10,295 10,145
10,610 0 -0,310 -2,92%
11 feb 10,310 10,585 10,265
10,665 0 +0,290 +2,82%
12 feb 10,505 10,385 10,185
10,675 0 -0,200 -1,89%
13 feb 11,365 11,900 11,015
12,075 0 +1,515 +14,59%
14 feb 12,065 12,410 12,015
12,410 0 +0,510 +4,29%
17 feb 12,025 12,490 12,025
12,490 0 +0,080 +0,64%
18 feb 12,635 13,065 12,155
13,065 0 +0,575 +4,60%
19 feb 13,060 13,085 12,525
13,155 0 +0,020 +0,15%
20 feb 13,170 13,455 12,735
13,485 0 +0,370 +2,83%
21 feb 13,420 13,355 13,065
13,465 0 -0,100 -0,74%
24 feb 13,680 13,565 13,335
13,680 0 +0,210 +1,57%
25 feb 13,530 13,915 13,490
14,065 0 +0,350 +2,58%
26 feb 13,940 14,130 13,625
14,130 0 +0,215 +1,55%
27 feb 14,020 13,805 13,475
14,020 0 -0,325 -2,30%
28 feb 13,690 13,755 13,525
13,835 0 -0,050 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront