LVMH Turbo Long 83,70

BNP, NL0010918751
+ LVMH Turbo Long 83,70 op mijn watchlist
52,639 18:30
-0,181 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,409 61,769 60,909
62,259 0 +0,063 +0,10%
04 mrt 60,264 59,062 58,514
60,264 0 -2,707 -4,38%
05 mrt 59,878 59,435 58,883
59,943 0 +0,373 +0,63%
06 mrt 59,794 57,743 56,943
59,866 0 -1,692 -2,85%
07 mrt 57,673 56,144 55,177
57,742 0 -1,599 -2,77%
10 mrt 55,980 54,948 54,747
55,980 0 -1,196 -2,13%
11 mrt 55,710 54,162 53,987
55,710 0 -0,786 -1,43%
12 mrt 55,300 53,708 52,881
55,300 0 -0,454 -0,84%
13 mrt 52,813 52,628 52,118
53,888 0 -1,080 -2,01%
14 mrt 53,115 53,181 52,261
54,125 0 +0,553 +1,05%
17 mrt 52,466 53,565 52,266
53,565 0 +0,384 +0,72%
18 mrt 53,384 53,377 53,119
53,789 0 -0,188 -0,35%
19 mrt 53,230 53,581 52,808
53,688 0 +0,204 +0,38%
20 mrt 53,590 52,820 52,420
53,591 0 -0,761 -1,42%
21 mrt 52,897 52,639 51,643
52,943 0 -0,181 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront