RELX Turbo Long 9,10

BNP, NL0010904165
+ RELX Turbo Long 9,10 op mijn watchlist
58,560 18:30
+0,690 (+1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,080 58,865 57,955
59,080 0 +0,435 +0,74%
04 mrt 58,365 58,765 58,035
58,765 0 -0,100 -0,17%
05 mrt 58,900 56,335 55,975
58,900 0 -2,430 -4,14%
06 mrt 56,660 54,415 53,905
56,720 0 -1,920 -3,41%
07 mrt 54,290 54,690 53,385
54,690 0 +0,275 +0,51%
10 mrt 55,195 54,635 54,185
55,195 0 -0,055 -0,10%
11 mrt 54,825 53,585 53,485
54,895 0 -1,050 -1,92%
12 mrt 54,070 54,880 53,455
54,880 0 +1,295 +2,42%
13 mrt 54,580 55,050 54,490
55,180 0 +0,170 +0,31%
14 mrt 55,655 56,485 54,875
56,505 0 +1,435 +2,61%
17 mrt 56,200 57,265 55,925
57,265 0 +0,780 +1,38%
18 mrt 57,405 55,840 55,485
57,455 0 -1,425 -2,49%
19 mrt 55,625 56,775 55,445
56,915 0 +0,935 +1,67%
20 mrt 56,880 57,870 56,505
58,085 0 +1,095 +1,93%
21 mrt 57,965 58,560 57,425
58,675 0 +0,690 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront