RELX Turbo Long 9,10

BNP, NL0010904165
+ RELX Turbo Long 9,10 op mijn watchlist
58,110 18:30
-0,450 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,250 61,895 59,250
62,025 0 +0,430 +0,70%
04 feb 61,910 61,340 60,785
62,060 0 -0,555 -0,90%
05 feb 61,155 62,065 60,705
62,075 0 +0,725 +1,18%
06 feb 62,480 61,825 61,345
62,510 0 -0,240 -0,39%
07 feb 62,010 61,915 61,435
62,040 0 +0,090 +0,15%
10 feb 61,990 62,585 61,415
62,665 0 +0,670 +1,08%
11 feb 62,610 63,470 62,520
63,510 0 +0,885 +1,41%
12 feb 63,725 63,310 62,785
63,755 0 -0,160 -0,25%
13 feb 63,905 63,670 63,125
64,565 0 +0,360 +0,57%
14 feb 64,110 62,455 61,765
64,240 0 -1,215 -1,91%
17 feb 62,380 62,205 61,295
62,390 0 -0,250 -0,40%
18 feb 62,170 62,255 61,755
62,505 0 +0,050 +0,08%
19 feb 62,210 61,625 60,895
62,235 0 -0,630 -1,01%
20 feb 61,930 61,100 60,510
62,050 0 -0,525 -0,85%
21 feb 61,305 59,975 59,625
61,305 0 -1,125 -1,84%
24 feb 60,405 59,675 59,155
60,405 0 -0,300 -0,50%
25 feb 59,620 59,795 59,065
59,815 0 +0,120 +0,20%
26 feb 60,115 57,710 57,710
60,175 0 -2,085 -3,49%
27 feb 57,865 58,010 57,190
58,010 0 +0,300 +0,52%
28 feb 57,310 58,430 57,220
58,500 0 +0,420 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront