Air Liquide Turbo Long 50,60

BNP, NL0010888590
+ Air Liquide Turbo Long 50,60 op mijn watchlist
19,380 18:30
-0,010 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,710 16,550 16,210
16,740 0 +0,040 +0,24%
03 jan 16,540 16,260 16,220
16,540 0 -0,290 -1,75%
06 jan 16,440 16,780 16,250
16,810 0 +0,520 +3,20%
07 jan 16,810 16,930 16,590
16,970 0 +0,150 +0,89%
08 jan 16,850 16,650 16,490
16,890 0 -0,280 -1,65%
09 jan 16,740 17,010 16,570
17,010 0 +0,360 +2,16%
10 jan 16,920 16,490 16,440
16,960 0 -0,520 -3,06%
13 jan 16,300 16,560 16,290
16,610 0 +0,070 +0,42%
14 jan 16,720 16,360 16,350
16,720 0 -0,200 -1,21%
15 jan 16,470 16,450 16,430
16,760 0 +0,090 +0,55%
16 jan 16,610 16,750 16,490
16,820 0 +0,300 +1,82%
17 jan 16,820 17,260 16,770
17,280 0 +0,510 +3,04%
20 jan 17,270 17,270 17,210
17,410 0 +0,010 +0,06%
21 jan 17,360 17,190 17,140
17,440 0 -0,080 -0,46%
22 jan 17,250 17,340 17,110
17,420 0 +0,150 +0,87%
23 jan 17,290 17,250 17,210
17,430 0 -0,090 -0,52%
24 jan 17,440 17,590 17,420
17,660 0 +0,340 +1,97%
27 jan 17,450 17,910 17,450
18,030 0 +0,320 +1,82%
28 jan 18,010 18,080 17,870
18,170 0 +0,170 +0,95%
29 jan 18,370 18,140 17,860
18,370 0 +0,060 +0,33%
30 jan 18,200 18,400 18,110
18,470 0 +0,260 +1,43%
31 jan 18,410 18,450 18,280
18,540 0 +0,050 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront