Air Liquide Turbo Long 50,60

BNP, NL0010888590
+ Air Liquide Turbo Long 50,60 op mijn watchlist
19,810 10:28
+0,300 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,020 18,130 17,820
18,220 0 -0,320 -1,73%
04 feb 18,320 18,220 17,980
18,320 0 +0,090 +0,50%
05 feb 18,190 18,190 18,030
18,250 0 -0,030 -0,16%
06 feb 18,290 18,520 18,040
18,560 0 +0,330 +1,81%
07 feb 18,540 18,470 18,360
18,720 0 -0,050 -0,27%
10 feb 18,420 18,480 18,260
18,550 0 +0,010 +0,05%
11 feb 18,510 18,620 18,440
18,700 0 +0,140 +0,76%
12 feb 18,680 18,770 18,430
18,780 0 +0,150 +0,81%
13 feb 18,820 18,970 18,650
19,090 0 +0,200 +1,07%
14 feb 19,080 19,120 18,830
19,230 0 +0,150 +0,79%
17 feb 19,100 19,120 18,950
19,170 0 0,000 0,00%
18 feb 18,980 19,150 18,980
19,240 0 +0,030 +0,16%
19 feb 19,160 18,830 18,800
19,180 0 -0,320 -1,67%
20 feb 18,910 18,800 18,800
19,010 0 -0,030 -0,16%
21 feb 19,650 19,780 19,620
19,960 0 +0,980 +5,21%
24 feb 19,910 19,370 19,170
19,910 0 -0,410 -2,07%
25 feb 19,300 19,390 19,080
19,400 0 +0,020 +0,10%
26 feb 19,560 19,380 19,310
19,570 0 -0,010 -0,05%
27 feb 19,360 19,150 19,080
19,430 0 -0,230 -1,19%
28 feb 18,900 19,500 18,890
19,530 0 +0,350 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront