Air Liquide Turbo Long 50,60

BNP, NL0010888590
+ Air Liquide Turbo Long 50,60 op mijn watchlist
19,640 13:09
+0,030 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,480 19,960 19,280
20,090 0 +0,460 +2,36%
04 mrt 19,790 19,760 19,530
19,860 0 -0,200 -1,00%
05 mrt 19,790 20,230 19,660
20,230 0 +0,470 +2,38%
06 mrt 20,290 20,000 19,720
20,300 0 -0,230 -1,14%
07 mrt 19,870 20,060 19,770
20,060 0 +0,060 +0,30%
10 mrt 20,240 20,350 20,090
20,700 0 +0,290 +1,45%
11 mrt 20,440 19,270 19,270
20,850 0 -1,080 -5,31%
12 mrt 19,710 20,100 19,470
20,240 0 +0,830 +4,31%
13 mrt 19,960 19,850 19,810
20,130 0 -0,250 -1,24%
14 mrt 20,080 20,210 19,850
20,210 0 +0,360 +1,81%
17 mrt 20,190 20,250 19,930
20,250 0 +0,040 +0,20%
18 mrt 20,170 19,920 19,910
20,180 0 -0,330 -1,63%
19 mrt 20,010 19,940 19,860
20,110 0 +0,020 +0,10%
20 mrt 20,170 19,610 19,580
20,180 0 -0,330 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront