GBL Turbo Long 49,50

BNP, NL0010887287
+ GBL Turbo Long 49,50 op mijn watchlist
22,695 18:30
+0,210 (+0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,560 20,005 19,640
20,700 0 -0,145 -0,72%
03 jan 20,195 19,895 19,600
20,245 0 -0,110 -0,55%
06 jan 20,215 20,500 19,960
20,860 0 +0,605 +3,04%
07 jan 20,135 20,680 20,135
21,300 0 +0,180 +0,88%
08 jan 20,600 21,310 20,520
21,705 0 +0,630 +3,05%
09 jan 21,540 21,380 21,010
21,540 0 +0,070 +0,33%
10 jan 21,260 20,380 20,050
21,310 0 -1,000 -4,68%
13 jan 20,095 19,765 19,260
20,095 0 -0,615 -3,02%
14 jan 19,750 19,355 19,100
19,780 0 -0,410 -2,07%
15 jan 19,495 19,455 18,390
19,495 0 +0,100 +0,52%
16 jan 19,715 19,635 18,840
20,105 0 +0,180 +0,93%
17 jan 19,575 20,195 19,500
20,195 0 +0,560 +2,85%
20 jan 20,155 20,145 19,740
20,540 0 -0,050 -0,25%
21 jan 20,240 20,440 19,980
20,440 0 +0,295 +1,46%
22 jan 20,490 20,620 20,320
20,670 0 +0,180 +0,88%
23 jan 20,500 20,930 20,100
20,930 0 +0,310 +1,50%
24 jan 21,040 20,250 20,000
21,090 0 -0,680 -3,25%
27 jan 19,525 20,530 19,510
20,530 0 +0,280 +1,38%
28 jan 20,370 20,730 20,070
20,780 0 +0,200 +0,97%
29 jan 21,370 21,320 20,110
21,370 0 +0,590 +2,85%
30 jan 21,535 22,185 21,070
22,235 0 +0,865 +4,06%
31 jan 22,095 21,545 21,100
22,225 0 -0,640 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront