GBL Turbo Long 49,50

BNP, NL0010887287
+ GBL Turbo Long 49,50 op mijn watchlist
22,300 09:04
-0,185 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,810 19,615 18,810
19,855 0 -1,930 -8,96%
04 feb 19,785 20,230 19,050
20,370 0 +0,615 +3,14%
05 feb 20,015 20,410 19,620
20,420 0 +0,180 +0,89%
06 feb 20,680 20,970 20,340
21,230 0 +0,560 +2,74%
07 feb 21,000 20,300 20,080
21,020 0 -0,670 -3,20%
10 feb 19,925 20,650 19,845
20,660 0 +0,350 +1,72%
11 feb 20,620 21,100 20,500
21,100 0 +0,450 +2,18%
12 feb 21,220 22,095 21,160
22,135 0 +0,995 +4,72%
13 feb 22,395 22,485 21,640
22,615 0 +0,390 +1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront