Ahold Delhaize Turbo Long 3,00

BNP, NL0010877007
+ Ahold Delhaize Turbo Long 3,00 op mijn watchlist
31,905 18:30
+0,430 (+1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,480 31,430 30,925
31,480 0 +0,080 +0,26%
04 mrt 31,155 32,135 31,055
32,135 0 +0,705 +2,24%
05 mrt 32,350 31,290 31,015
32,350 0 -0,845 -2,63%
06 mrt 31,470 30,920 30,815
31,530 0 -0,370 -1,18%
07 mrt 30,955 31,575 30,835
31,575 0 +0,655 +2,12%
10 mrt 31,920 32,035 31,345
32,065 0 +0,460 +1,46%
11 mrt 32,110 30,940 30,940
32,180 0 -1,095 -3,42%
12 mrt 31,335 31,330 31,035
31,355 0 +0,390 +1,26%
13 mrt 31,205 31,250 31,055
31,360 0 -0,080 -0,26%
14 mrt 31,585 31,230 30,935
31,655 0 -0,020 -0,06%
17 mrt 31,105 31,595 30,765
31,605 0 +0,365 +1,17%
18 mrt 31,670 31,400 31,045
31,670 0 -0,195 -0,62%
19 mrt 31,530 31,270 31,015
31,540 0 -0,130 -0,41%
20 mrt 31,325 31,535 31,245
31,615 0 +0,265 +0,85%
21 mrt 31,550 31,495 31,195
31,550 0 -0,040 -0,13%
24 mrt 31,900 31,350 31,145
31,900 0 -0,145 -0,46%
25 mrt 31,415 31,595 31,365
31,735 0 +0,245 +0,78%
26 mrt 31,640 31,555 31,235
31,710 0 -0,040 -0,13%
27 mrt 31,460 31,475 31,355
31,715 0 -0,080 -0,25%
28 mrt 31,585 31,905 31,585
31,985 0 +0,430 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront