Ahold Delhaize Turbo Long 3,00

BNP, NL0010877007
+ Ahold Delhaize Turbo Long 3,00 op mijn watchlist
31,595 18:30
+0,245 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,650 31,465 30,650
31,575 0 -0,090 -0,29%
04 feb 31,520 32,255 31,355
32,315 0 +0,790 +2,51%
05 feb 32,140 32,365 31,805
32,395 0 +0,110 +0,34%
06 feb 32,430 32,435 32,195
32,475 0 +0,070 +0,22%
07 feb 32,470 32,535 32,305
32,575 0 +0,100 +0,31%
10 feb 32,590 32,705 32,485
32,765 0 +0,170 +0,52%
11 feb 32,720 33,080 32,690
33,155 0 +0,375 +1,15%
12 feb 31,845 31,130 30,855
31,845 0 -1,950 -5,89%
13 feb 31,670 31,915 30,715
31,985 0 +0,785 +2,52%
14 feb 31,860 31,545 31,245
31,920 0 -0,370 -1,16%
17 feb 31,620 31,705 31,265
31,705 0 +0,160 +0,51%
18 feb 31,710 31,495 31,175
31,750 0 -0,210 -0,66%
19 feb 31,480 31,200 30,735
31,510 0 -0,295 -0,94%
20 feb 31,305 30,920 30,605
31,355 0 -0,280 -0,90%
21 feb 30,955 30,990 30,675
31,040 0 +0,070 +0,23%
24 feb 31,255 31,300 30,895
31,340 0 +0,310 +1,00%
25 feb 31,175 32,175 31,135
32,175 0 +0,875 +2,80%
26 feb 32,110 31,775 31,505
32,130 0 -0,400 -1,24%
27 feb 31,650 31,320 31,245
31,650 0 -0,455 -1,43%
28 feb 31,045 31,350 31,025
31,390 0 +0,030 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront