First Solar Turbo Long 34,00

BNP, NL0010285268
+ First Solar Turbo Long 34,00 op mijn watchlist
8,948 18:30
+0,031 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,275 15,312 14,222
15,427 0 +0,858 +5,94%
03 jan 15,321 15,205 15,111
15,423 0 -0,107 -0,70%
06 jan 15,269 15,990 15,184
16,214 0 +0,785 +5,16%
07 jan 15,578 16,110 15,449
16,385 0 +0,120 +0,75%
08 jan 16,284 15,675 15,619
16,472 0 -0,435 -2,70%
09 jan 15,692 15,697 15,631
15,724 0 +0,022 +0,14%
10 jan 15,612 15,537 15,495
15,896 0 -0,160 -1,02%
13 jan 15,523 14,977 14,901
15,537 0 -0,560 -3,60%
14 jan 15,098 15,066 14,981
15,578 0 +0,089 +0,59%
15 jan 15,152 15,564 15,132
15,833 0 +0,498 +3,31%
16 jan 15,524 16,011 15,484
16,011 0 +0,447 +2,87%
17 jan 15,700 16,040 15,690
16,040 0 +0,029 +0,18%
20 jan 15,834 15,959 15,823
16,106 0 -0,081 -0,50%
21 jan 16,016 14,603 14,603
16,070 0 -1,356 -8,50%
22 jan 14,888 14,150 14,124
14,939 0 -0,453 -3,10%
23 jan 13,720 13,631 13,204
13,753 0 -0,519 -3,67%
24 jan 13,739 13,408 13,396
13,811 0 -0,223 -1,64%
27 jan 13,054 12,942 12,582
13,205 0 -0,466 -3,48%
28 jan 12,909 12,525 12,404
13,079 0 -0,417 -3,22%
29 jan 12,751 13,103 12,734
13,685 0 +0,578 +4,61%
30 jan 13,171 13,186 13,133
13,569 0 +0,083 +0,63%
31 jan 13,348 13,295 13,262
13,534 0 +0,109 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront