First Solar Turbo Long 34,00

BNP, NL0010285268
+ First Solar Turbo Long 34,00 op mijn watchlist
9,243 18:30
+0,087 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,981 13,338 12,981
13,648 0 +0,043 +0,32%
04 feb 13,424 13,332 13,007
13,538 0 -0,006 -0,04%
05 feb 13,247 13,154 13,154
13,539 0 -0,178 -1,34%
06 feb 12,844 13,248 12,831
13,322 0 +0,094 +0,71%
07 feb 13,315 13,312 13,202
13,534 0 +0,064 +0,48%
10 feb 13,491 13,035 13,035
13,649 0 -0,277 -2,08%
11 feb 12,921 12,854 12,854
13,455 0 -0,181 -1,39%
12 feb 12,751 12,588 12,508
12,861 0 -0,266 -2,07%
13 feb 12,434 12,527 12,344
12,671 0 -0,061 -0,48%
14 feb 12,547 12,472 12,460
12,723 0 -0,055 -0,44%
17 feb 12,446 12,603 12,431
12,604 0 +0,131 +1,05%
18 feb 12,588 12,625 12,434
12,731 0 +0,022 +0,17%
19 feb 12,745 13,082 12,745
13,442 0 +0,457 +3,62%
20 feb 12,764 12,601 12,441
12,945 0 -0,481 -3,68%
21 feb 12,807 12,108 12,028
12,970 0 -0,493 -3,91%
24 feb 12,083 11,833 11,657
12,224 0 -0,275 -2,27%
25 feb 11,749 11,619 11,396
11,827 0 -0,214 -1,81%
26 feb 11,445 12,842 11,445
13,153 0 +1,223 +10,53%
27 feb 12,198 11,516 11,457
12,606 0 -1,326 -10,33%
28 feb 10,795 10,352 10,258
11,140 0 -1,164 -10,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront