Engie Turbo Long 4,10

BNP, NL0010254967
+ Engie Turbo Long 4,10 op mijn watchlist
13,805 18:30
-0,470 (-3,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,750 12,020 11,750
12,070 0 +0,320 +2,74%
03 jan 11,850 12,050 11,800
12,050 0 +0,030 +0,25%
06 jan 12,080 12,010 11,790
12,080 0 -0,040 -0,33%
07 jan 11,930 12,020 11,850
12,180 0 +0,010 +0,08%
08 jan 11,990 12,120 11,880
12,180 0 +0,100 +0,83%
09 jan 12,020 12,020 12,010
12,170 0 -0,100 -0,83%
10 jan 12,180 12,030 11,900
12,180 0 +0,010 +0,08%
13 jan 12,000 12,170 11,950
12,240 0 +0,140 +1,16%
14 jan 12,180 12,120 12,030
12,180 0 -0,050 -0,41%
15 jan 12,130 12,140 11,980
12,140 0 +0,020 +0,17%
16 jan 12,270 12,200 11,950
12,310 0 +0,060 +0,49%
17 jan 12,280 12,480 12,270
12,490 0 +0,280 +2,30%
20 jan 12,490 12,010 12,010
12,490 0 -0,470 -3,77%
21 jan 12,190 12,080 11,840
12,210 0 +0,070 +0,58%
22 jan 12,070 11,830 11,750
12,080 0 -0,250 -2,07%
23 jan 11,820 11,910 11,760
11,910 0 +0,080 +0,68%
24 jan 12,040 11,870 11,710
12,040 0 -0,040 -0,34%
27 jan 11,910 11,810 11,760
12,110 0 -0,060 -0,51%
28 jan 11,800 11,980 11,760
12,000 0 +0,170 +1,44%
29 jan 11,910 11,950 11,640
11,960 0 -0,030 -0,25%
30 jan 12,050 12,100 11,820
12,110 0 +0,150 +1,26%
31 jan 12,080 12,170 12,080
12,280 0 +0,070 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront