Engie Turbo Long 4,10

BNP, NL0010254967
+ Engie Turbo Long 4,10 op mijn watchlist
13,840 12:20
-0,055 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,545 13,525 13,420
13,650 0 -0,070 -0,51%
04 mrt 13,325 13,555 13,305
13,615 0 +0,030 +0,22%
05 mrt 13,755 13,355 13,260
13,755 0 -0,200 -1,48%
06 mrt 13,525 12,990 12,970
13,545 0 -0,365 -2,73%
07 mrt 13,075 13,345 13,040
13,365 0 +0,355 +2,73%
10 mrt 13,465 13,465 13,170
13,575 0 +0,120 +0,90%
11 mrt 13,575 13,315 13,250
13,575 0 -0,150 -1,11%
12 mrt 13,515 13,575 13,390
13,575 0 +0,260 +1,95%
13 mrt 13,545 13,625 13,465
13,655 0 +0,050 +0,37%
14 mrt 13,570 13,625 13,430
13,635 0 0,000 0,00%
17 mrt 13,610 13,465 13,440
13,650 0 -0,160 -1,17%
18 mrt 13,660 13,485 13,460
13,670 0 +0,020 +0,15%
19 mrt 13,535 13,715 13,505
13,715 0 +0,230 +1,71%
20 mrt 13,580 13,795 13,570
13,875 0 +0,080 +0,58%
21 mrt 14,005 13,895 13,810
14,025 0 +0,100 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront